Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 214.8 215.3 212.2 213.7 1.4 Million
05 Aug, 2015 222.0 222.0 208.8 214.6 3.56 Million
04 Aug, 2015 227.8 228.86 216.9 222.0 3.35 Million
03 Aug, 2015 213.6 216.0 212.9 216.0 2.37 Million
31 Jul, 2015 214.8 215.0 211.2 213.9 1.71 Million
30 Jul, 2015 212.7 214.2 210.1 213.2 2.98 Million
29 Jul, 2015 210.6 211.6 208.4 211.0 1.7 Million
28 Jul, 2015 211.8 211.8 207.7 209.4 1.57 Million
27 Jul, 2015 212.2 212.5 209.5 210.2 2.04 Million
24 Jul, 2015 214.6 216.6 211.8 211.8 1.25 Million