Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 222.9 225.8 220.08 225.0 1.3 Million
08 Jul, 2015 224.8 224.8 221.0 223.9 1.66 Million
07 Jul, 2015 230.1 230.6 222.9 224.1 1.53 Million
06 Jul, 2015 231.4 231.5 229.3 230.3 819.41 Thousand
03 Jul, 2015 234.8 234.8 231.3 232.5 597.9 Thousand
02 Jul, 2015 234.4 235.2 232.6 234.5 989.76 Thousand
01 Jul, 2015 233.8 236.1 233.1 234.9 998.6 Thousand
30 Jun, 2015 231.2 233.8 228.7 232.6 1.74 Million
29 Jun, 2015 230.3 234.5 229.74 231.1 1.51 Million
26 Jun, 2015 237.4 237.4 233.4 236.3 1.33 Million