Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 238.2 238.2 234.8 237.5 1.27 Million
24 Jun, 2015 238.3 241.1 236.6 238.0 1.69 Million
23 Jun, 2015 241.8 242.6 237.9 241.5 1.84 Million
22 Jun, 2015 241.0 242.2 238.4 240.6 1.13 Million
19 Jun, 2015 238.5 240.2 237.9 238.5 2.34 Million
18 Jun, 2015 237.5 239.6 230.5 239.1 2.03 Million
17 Jun, 2015 243.7 244.31 238.6 242.3 888.79 Thousand
16 Jun, 2015 240.7 243.5 239.2 242.5 1.28 Million
15 Jun, 2015 245.4 245.5 240.7 241.8 1.25 Million
12 Jun, 2015 248.6 250.1 245.6 247.0 1.24 Million