Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 213.8 215.9 212.5 214.6 1.64 Million
22 Jul, 2015 211.2 214.1 211.2 211.9 1.89 Million
21 Jul, 2015 218.8 218.8 214.8 215.0 1.36 Million
20 Jul, 2015 216.2 219.1 216.2 217.5 935.21 Thousand
17 Jul, 2015 214.8 220.4 214.8 217.0 1.78 Million
16 Jul, 2015 210.5 217.0 209.0 215.6 2.8 Million
15 Jul, 2015 215.3 215.9 207.1 209.0 3.57 Million
14 Jul, 2015 220.2 221.4 215.9 216.4 3.19 Million
13 Jul, 2015 222.2 223.5 218.9 221.0 2.41 Million
10 Jul, 2015 226.0 226.6 221.1 222.3 1.42 Million