Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 250.8 254.7 248.9 250.6 1.24 Million
10 Jun, 2015 248.4 250.5 244.1 250.0 3.36 Million
09 Jun, 2015 251.1 251.8 246.4 250.1 1.14 Million
08 Jun, 2015 258.1 258.1 249.85 250.3 1.2 Million
05 Jun, 2015 254.1 258.3 251.9 257.5 1.95 Million
04 Jun, 2015 255.1 255.85 251.4 252.8 2.7 Million
03 Jun, 2015 258.7 260.3 255.5 255.5 2.15 Million
02 Jun, 2015 259.1 260.1 255.2 258.0 3.64 Million
01 Jun, 2015 255.4 256.9 253.1 256.3 2 Million
29 May, 2015 255.7 257.3 252.4 253.4 2.24 Million