Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 2440.0 2501.86 2428.0 2470.0 2 Million
12 May, 2015 2452.0 2466.4 2381.0 2429.0 5 Million
11 May, 2015 2496.0 2497.0 2465.0 2474.0 2.05 Million
08 May, 2015 2504.0 2618.0 2477.0 2490.0 3.03 Million
07 May, 2015 2436.0 2485.0 2421.0 2452.0 3.91 Million
06 May, 2015 2410.0 2457.0 2400.0 2451.0 3.25 Million
05 May, 2015 2399.0 2424.0 2378.0 2406.0 2.59 Million
01 May, 2015 2406.0 2416.78 2352.0 2376.0 1.52 Million
30 Apr, 2015 2315.0 2370.0 2306.0 2361.0 2.96 Million
29 Apr, 2015 2327.0 2371.24 2313.0 2324.0 2.66 Million