Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 2366.0 2372.0 2314.0 2333.0 2.87 Million
27 Apr, 2015 2323.0 2389.0 2323.0 2371.0 3.72 Million
24 Apr, 2015 2357.0 2404.92 2318.0 2376.0 4.29 Million
23 Apr, 2015 2446.0 2485.0 2377.0 2430.0 3.43 Million
22 Apr, 2015 2532.0 2545.0 2451.0 2459.0 2.98 Million
21 Apr, 2015 2562.0 2572.49 2523.0 2534.0 1.94 Million
20 Apr, 2015 2528.0 2552.0 2508.25 2546.0 1.57 Million
17 Apr, 2015 2597.0 2604.0 2522.0 2534.0 3.21 Million
16 Apr, 2015 2648.0 2655.0 2637.0 2643.0 1.51 Million
15 Apr, 2015 2660.0 2670.0 2638.4 2651.0 1.65 Million