Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 2652.0 2654.0 2630.0 2649.0 1.13 Million
13 Apr, 2015 2641.0 2652.0 2602.8 2637.0 1.26 Million
10 Apr, 2015 2626.0 2668.0 2605.0 2647.0 1.89 Million
09 Apr, 2015 2580.0 2590.0 2550.0 2580.0 2.38 Million
08 Apr, 2015 2615.0 2644.0 2598.0 2620.0 2.4 Million
07 Apr, 2015 2566.0 2608.0 2566.0 2601.0 1.5 Million
02 Apr, 2015 2543.0 2572.0 2516.0 2557.0 2.07 Million
01 Apr, 2015 2474.0 2551.0 2471.0 2536.0 3.44 Million
31 Mar, 2015 2441.0 2492.0 2441.0 2478.0 2.49 Million
30 Mar, 2015 2456.0 2476.0 2439.0 2459.0 1.34 Million