Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 2511.0 2529.0 2439.0 2458.0 1.35 Million
26 Mar, 2015 2518.0 2537.0 2504.0 2511.0 1.76 Million
25 Mar, 2015 2520.0 2539.0 2508.0 2538.0 2.55 Million
24 Mar, 2015 2520.0 2521.0 2502.0 2516.0 1.59 Million
23 Mar, 2015 2506.0 2521.0 2458.0 2519.0 1.62 Million
20 Mar, 2015 2516.0 2531.0 2504.0 2521.0 5.47 Million
19 Mar, 2015 2551.0 2565.0 2512.0 2517.0 1.38 Million
18 Mar, 2015 2551.0 2553.0 2517.0 2539.0 2.16 Million
17 Mar, 2015 2552.0 2553.0 2507.0 2543.0 859.57 Thousand
16 Mar, 2015 2498.0 2545.05 2498.0 2542.0 4.12 Million