Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 2472.0 2480.0 2446.0 2454.0 1.75 Million
26 Feb, 2015 2446.0 2488.0 2446.0 2481.0 1.17 Million
25 Feb, 2015 2508.0 2508.0 2448.0 2456.0 2.06 Million
24 Feb, 2015 2485.0 2519.0 2467.36 2510.0 1.91 Million
23 Feb, 2015 2471.0 2488.0 2440.0 2476.0 1.42 Million
20 Feb, 2015 2430.0 2466.0 2430.0 2460.0 2.11 Million
19 Feb, 2015 2429.0 2445.0 2418.0 2440.0 1.26 Million
18 Feb, 2015 2397.0 2428.0 2384.92 2426.0 3.23 Million
17 Feb, 2015 2374.0 2402.1 2372.0 2389.0 1.27 Million
16 Feb, 2015 2392.0 2393.0 2373.0 2385.0 1.17 Million