Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 2313.0 2321.0 2287.0 2305.0 2.52 Million
29 Jan, 2015 2338.0 2338.0 2296.0 2313.0 2.86 Million
28 Jan, 2015 2350.0 2374.0 2327.0 2340.0 2.3 Million
27 Jan, 2015 2430.0 2449.0 2345.0 2358.0 2.15 Million
26 Jan, 2015 2391.0 2420.0 2369.0 2416.0 5.56 Million
23 Jan, 2015 2447.0 2452.0 2384.0 2396.0 1.42 Million
22 Jan, 2015 2392.0 2442.0 2392.0 2430.0 2 Million
21 Jan, 2015 2423.0 2423.0 2377.0 2392.0 1.84 Million
20 Jan, 2015 2376.0 2442.0 2376.0 2410.0 2.12 Million
19 Jan, 2015 2342.0 2385.0 2341.1 2382.0 1.04 Million