Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 2366.0 2391.0 2351.0 2382.0 4.36 Million
12 Feb, 2015 2356.0 2367.0 2344.0 2358.0 3.4 Million
11 Feb, 2015 2363.0 2367.9 2339.0 2348.0 1.25 Million
10 Feb, 2015 2352.0 2368.0 2337.0 2351.0 1.32 Million
09 Feb, 2015 2362.0 2371.0 2325.0 2340.0 1.51 Million
06 Feb, 2015 2381.0 2388.0 2367.0 2367.0 861.96 Thousand
05 Feb, 2015 2295.0 2379.0 2286.0 2377.0 2.9 Million
04 Feb, 2015 2318.0 2324.0 2288.0 2306.0 2.66 Million
03 Feb, 2015 2325.0 2328.0 2296.0 2309.0 3.58 Million
02 Feb, 2015 2314.0 2314.0 2292.0 2300.0 5.07 Million