Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 2332.0 2350.0 2322.0 2342.0 4.75 Million
15 Jan, 2015 2336.0 2377.0 2319.0 2348.0 2.12 Million
14 Jan, 2015 2304.0 2340.0 2286.0 2299.0 4.29 Million
13 Jan, 2015 2270.0 2350.0 2261.0 2337.0 2.19 Million
12 Jan, 2015 2258.0 2280.0 2225.0 2266.0 1.65 Million
09 Jan, 2015 2238.0 2272.0 2218.0 2237.0 1.45 Million
08 Jan, 2015 2268.0 2282.0 2249.0 2260.0 2.29 Million
07 Jan, 2015 2260.0 2265.0 2229.0 2249.0 2.64 Million
06 Jan, 2015 2302.0 2302.63 2245.0 2257.0 1.61 Million
05 Jan, 2015 2337.0 2353.0 2291.0 2291.0 1.6 Million