Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 2487.0 2511.0 2474.0 2502.0 2.82 Million
12 Mar, 2015 2492.0 2498.0 2461.0 2497.0 1.88 Million
11 Mar, 2015 2474.0 2479.0 2434.0 2476.0 2.07 Million
10 Mar, 2015 2469.0 2482.0 2450.0 2453.0 1.94 Million
09 Mar, 2015 2508.0 2543.9 2471.0 2482.0 2.98 Million
06 Mar, 2015 2501.0 2541.0 2486.0 2533.0 1.8 Million
05 Mar, 2015 2466.0 2526.0 2442.0 2494.0 4.29 Million
04 Mar, 2015 2624.0 2624.0 2440.0 2465.0 5.19 Million
03 Mar, 2015 2410.0 2672.0 2410.0 2600.0 5.51 Million
02 Mar, 2015 2454.0 2469.0 2424.8 2446.0 1.73 Million