Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 257.8 257.8 254.6 256.0 1.67 Million
27 May, 2015 255.8 260.9 255.8 257.1 1.24 Million
26 May, 2015 258.2 261.58 254.1 255.8 1.31 Million
22 May, 2015 258.3 258.9 256.6 257.4 1.11 Million
21 May, 2015 259.2 259.2 255.2 257.6 3.05 Million
20 May, 2015 262.5 262.5 256.7 258.4 2.16 Million
19 May, 2015 265.1 267.16 259.9 261.7 2.62 Million
18 May, 2015 260.0 264.6 253.2 262.9 1.84 Million
15 May, 2015 2531.0 2541.0 2500.0 2519.0 2.82 Million
14 May, 2015 2478.0 2521.0 2435.14 2508.0 2.42 Million