Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 184.2 184.2 180.7 180.9 2.34 Million
26 Nov, 2015 181.0 185.5 181.0 184.5 1.4 Million
25 Nov, 2015 179.0 182.6 178.1 181.8 1.91 Million
24 Nov, 2015 177.0 179.8 175.3 178.7 2.58 Million
23 Nov, 2015 175.1 177.3 172.7 176.8 2.2 Million
20 Nov, 2015 173.1 176.1 172.6 175.0 1.83 Million
19 Nov, 2015 174.8 176.8 171.9 174.1 2.54 Million
18 Nov, 2015 172.6 174.9 169.7 173.5 1.71 Million
17 Nov, 2015 173.4 174.7 171.02 173.0 2.24 Million
16 Nov, 2015 170.6 175.0 168.9 171.9 3.17 Million