Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 166.6 170.4 165.86 168.9 2.15 Million
12 Jan, 2016 165.6 166.9 163.2 165.6 4.73 Million
11 Jan, 2016 166.9 168.0 164.2 164.8 1.47 Million
08 Jan, 2016 166.6 168.7 165.1 166.0 2.02 Million
07 Jan, 2016 161.1 166.0 157.6 165.7 3.33 Million
06 Jan, 2016 168.6 169.0 161.1 165.0 3.51 Million
05 Jan, 2016 174.5 174.5 169.4 170.1 2.4 Million
04 Jan, 2016 182.7 182.8 171.7 172.4 1.96 Million
31 Dec, 2015 183.9 183.9 181.4 182.7 817.72 Thousand
30 Dec, 2015 184.9 185.9 182.6 184.0 1.23 Million