Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 197.7 201.5 197.0 198.8 1.83 Million
06 Jun, 2016 193.3 197.0 193.2 196.5 1.72 Million
03 Jun, 2016 197.0 198.7 192.3 193.3 1.97 Million
02 Jun, 2016 193.8 197.6 193.8 197.2 1.56 Million
01 Jun, 2016 196.7 196.8 192.6 195.2 1.49 Million
31 May, 2016 195.9 198.6 195.9 196.7 1.95 Million
27 May, 2016 198.4 199.4 195.1 195.9 1.5 Million
26 May, 2016 196.8 200.4 196.3 199.6 1.92 Million
25 May, 2016 199.6 199.6 195.6 196.8 1.62 Million
24 May, 2016 196.0 198.9 195.9 197.6 1.92 Million