Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 208.6 214.6 205.8 213.0 3.23 Million
18 Jul, 2016 209.6 213.5 209.6 210.3 2.28 Million
15 Jul, 2016 209.0 210.3 205.5 209.6 2.15 Million
14 Jul, 2016 212.1 214.4 206.4 211.0 3.57 Million
13 Jul, 2016 209.6 214.5 209.6 212.1 3.76 Million
12 Jul, 2016 215.2 215.6 207.9 211.0 4.25 Million
11 Jul, 2016 214.2 221.7 213.47 218.6 2.63 Million
08 Jul, 2016 208.7 212.9 205.4 212.1 2.4 Million
07 Jul, 2016 211.3 215.3 207.5 209.9 2.04 Million
06 Jul, 2016 211.6 215.3 208.6 211.2 2.95 Million