Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 201.3 202.2 199.8 200.9 3.35 Million
30 Aug, 2016 204.8 206.7 202.2 202.2 1.52 Million
26 Aug, 2016 202.5 205.9 200.7 204.8 1.19 Million
25 Aug, 2016 204.1 204.9 201.3 202.0 2.15 Million
24 Aug, 2016 203.8 209.88 203.8 206.9 2.05 Million
23 Aug, 2016 205.4 207.0 204.4 205.2 1.17 Million
22 Aug, 2016 206.2 207.1 203.8 205.2 1.99 Million
19 Aug, 2016 206.0 210.6 205.7 208.5 2.33 Million
18 Aug, 2016 200.1 206.5 200.1 205.4 2.95 Million
17 Aug, 2016 201.1 201.1 198.9 199.5 3.22 Million