Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 214.2 215.8 212.6 214.0 1.9 Million
11 Oct, 2016 214.6 216.0 212.6 214.0 2.13 Million
10 Oct, 2016 218.7 218.7 211.4 213.7 1.92 Million
07 Oct, 2016 212.5 217.0 211.2 214.9 5.7 Million
06 Oct, 2016 216.7 218.6 212.5 213.0 3.75 Million
05 Oct, 2016 215.8 217.7 213.7 215.6 2.67 Million
04 Oct, 2016 215.0 220.0 214.8 218.0 3.59 Million
03 Oct, 2016 212.0 214.6 211.0 214.5 4.38 Million
30 Sep, 2016 210.9 212.0 209.1 211.2 5.3 Million
29 Sep, 2016 214.1 217.55 211.9 212.6 2.03 Million