Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 239.5 241.5 236.1 237.0 2.38 Million
03 May, 2017 249.0 249.0 239.7 239.8 2.51 Million
02 May, 2017 246.2 249.6 246.2 249.1 2.66 Million
28 Apr, 2017 244.0 249.1 240.1 245.9 5.58 Million
27 Apr, 2017 256.2 256.8 250.0 250.9 2.19 Million
26 Apr, 2017 253.0 257.0 251.8 256.4 3.01 Million
25 Apr, 2017 252.6 257.5 252.5 253.9 2.52 Million
24 Apr, 2017 253.2 255.1 249.3 252.0 2.46 Million
21 Apr, 2017 247.5 251.1 246.0 249.2 2.29 Million
20 Apr, 2017 251.1 251.7 247.0 248.9 1.68 Million