Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 248.2 248.7 230.8 233.1 4.74 Million
27 Jul, 2017 251.7 252.8 249.1 252.0 1.32 Million
26 Jul, 2017 252.8 253.2 249.9 252.3 1.62 Million
25 Jul, 2017 248.1 250.7 245.2 249.3 1.22 Million
24 Jul, 2017 253.5 253.5 245.4 247.8 4.35 Million
21 Jul, 2017 249.3 254.1 249.3 253.0 2.85 Million
20 Jul, 2017 249.7 250.0 246.8 249.4 1.17 Million
19 Jul, 2017 247.7 249.2 245.3 248.9 1.07 Million
18 Jul, 2017 247.6 251.1 244.7 246.6 1.47 Million
17 Jul, 2017 243.6 250.2 242.4 248.4 2.7 Million