Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 258.9 259.5 255.3 256.0 1.86 Million
22 Sep, 2017 253.9 260.5 252.8 259.0 3.61 Million
21 Sep, 2017 253.3 255.3 250.0 254.5 2.7 Million
20 Sep, 2017 257.3 257.4 251.2 253.2 4.22 Million
19 Sep, 2017 251.0 257.5 251.0 257.5 3.24 Million
18 Sep, 2017 247.4 251.4 246.0 251.0 4.77 Million
15 Sep, 2017 245.6 245.6 241.2 241.7 3.65 Million
14 Sep, 2017 243.6 247.3 243.5 245.7 3.64 Million
13 Sep, 2017 243.2 243.2 240.1 241.8 2.39 Million
12 Sep, 2017 244.5 245.5 241.9 243.0 1.7 Million