Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 258.7 262.7 258.0 262.2 1.11 Million
20 Oct, 2017 262.6 262.7 257.8 257.8 8.09 Million
19 Oct, 2017 264.9 264.9 259.5 261.0 1.44 Million
18 Oct, 2017 262.3 265.9 259.7 264.2 1.8 Million
17 Oct, 2017 262.6 262.6 259.0 261.0 2.53 Million
16 Oct, 2017 264.3 264.3 260.7 260.7 1.52 Million
13 Oct, 2017 263.6 265.8 262.8 264.0 1.33 Million
12 Oct, 2017 262.0 263.8 261.89 263.5 1.3 Million
11 Oct, 2017 262.9 263.4 260.2 262.4 1.1 Million
10 Oct, 2017 262.1 263.0 260.1 262.3 1.66 Million