Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 296.0 299.0 294.02 296.9 2.31 Million
31 Jan, 2018 295.8 299.9 293.9 295.5 1.9 Million
30 Jan, 2018 295.7 299.4 294.7 295.1 1.22 Million
29 Jan, 2018 300.0 301.4 297.6 297.7 1.05 Million
26 Jan, 2018 295.8 300.0 294.7 298.1 1.96 Million
25 Jan, 2018 294.8 297.1 293.2 295.4 1.67 Million
24 Jan, 2018 296.8 298.8 294.3 294.8 1.79 Million
23 Jan, 2018 298.4 300.0 296.7 297.2 1.47 Million
22 Jan, 2018 299.3 301.0 295.9 296.6 2.13 Million
19 Jan, 2018 303.3 304.5 300.1 300.1 2.17 Million