Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 294.6 295.3 290.5 292.8 2.77 Million
28 Feb, 2018 295.5 295.5 291.4 295.0 3.43 Million
27 Feb, 2018 297.0 297.0 290.8 295.5 3.18 Million
26 Feb, 2018 290.1 293.4 288.2 293.1 1.88 Million
23 Feb, 2018 290.3 290.8 287.2 290.0 1.1 Million
22 Feb, 2018 291.7 292.8 286.1 290.1 2.14 Million
21 Feb, 2018 288.0 291.8 286.6 289.0 2.16 Million
20 Feb, 2018 289.7 293.9 289.6 291.5 1.3 Million
19 Feb, 2018 291.7 291.8 287.4 289.0 869.84 Thousand
16 Feb, 2018 294.0 294.0 289.8 290.9 1.67 Million