Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 278.8 285.4 278.8 284.3 2.12 Million
28 Mar, 2018 279.1 280.4 274.3 278.1 2.46 Million
27 Mar, 2018 280.5 284.7 280.1 281.1 1.88 Million
26 Mar, 2018 277.3 278.8 274.22 277.0 1.55 Million
23 Mar, 2018 276.7 279.1 273.0 277.6 2.37 Million
22 Mar, 2018 280.7 283.7 275.4 277.8 3.28 Million
21 Mar, 2018 281.6 283.0 278.8 282.2 5.65 Million
20 Mar, 2018 280.6 282.3 277.0 282.0 2.15 Million
19 Mar, 2018 284.9 284.9 279.0 280.0 3.01 Million
16 Mar, 2018 280.2 281.4 276.1 278.9 5.23 Million