Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 328.6 330.9 326.18 329.0 2.67 Million
27 Apr, 2018 327.6 333.0 327.4 329.5 4.12 Million
26 Apr, 2018 326.3 334.4 324.7 327.4 6.46 Million
25 Apr, 2018 326.3 327.08 318.8 326.3 9.5 Million
24 Apr, 2018 331.7 336.7 327.6 329.1 6.91 Million
23 Apr, 2018 310.0 335.9 310.0 331.6 13.36 Million
20 Apr, 2018 303.0 303.0 298.0 298.9 1.73 Million
19 Apr, 2018 296.1 302.1 295.8 302.0 3.15 Million
18 Apr, 2018 293.0 295.4 291.1 295.4 1.9 Million
17 Apr, 2018 290.1 292.8 288.1 292.3 2.1 Million