Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 341.0 341.0 332.6 335.7 5.52 Million
29 May, 2018 344.2 344.9 338.0 340.8 4.39 Million
25 May, 2018 353.1 354.3 345.5 346.9 4.94 Million
24 May, 2018 350.3 355.2 347.9 350.9 5.84 Million
23 May, 2018 354.9 359.8 347.7 350.4 4.07 Million
22 May, 2018 356.3 359.8 354.4 355.1 4.04 Million
21 May, 2018 347.4 356.6 343.6 356.6 2.26 Million
18 May, 2018 351.4 354.5 349.2 354.5 2.01 Million
17 May, 2018 347.9 352.2 347.2 352.2 2.31 Million
16 May, 2018 347.9 349.0 346.9 348.0 3.15 Million