Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 326.0 333.0 323.6 331.7 3.03 Million
26 Jun, 2018 325.1 330.2 323.5 326.3 2.77 Million
25 Jun, 2018 333.2 333.2 323.6 324.4 2.07 Million
22 Jun, 2018 327.1 333.3 325.6 332.8 4.87 Million
21 Jun, 2018 332.7 334.6 324.4 324.7 1.77 Million
20 Jun, 2018 332.7 335.4 329.4 330.5 1.78 Million
19 Jun, 2018 333.1 333.1 328.8 330.3 2.26 Million
18 Jun, 2018 332.6 334.2 329.5 334.0 1.95 Million
15 Jun, 2018 336.1 339.0 331.7 332.3 3.93 Million
14 Jun, 2018 334.1 337.5 332.3 336.8 4.38 Million