Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 297.5 309.0 294.18 305.7 2.75 Million
31 Oct, 2018 301.0 303.7 298.6 299.8 4.55 Million
30 Oct, 2018 300.0 300.4 295.8 297.2 5.05 Million
29 Oct, 2018 298.1 306.3 297.1 299.3 3.55 Million
26 Oct, 2018 294.1 300.0 288.3 297.5 2.84 Million
25 Oct, 2018 286.4 297.7 283.6 296.9 1.97 Million
24 Oct, 2018 285.0 294.38 284.1 288.6 1.58 Million
23 Oct, 2018 293.9 295.3 285.7 285.7 2.43 Million
22 Oct, 2018 299.8 303.0 297.4 298.8 1.8 Million
19 Oct, 2018 302.6 307.1 299.5 299.6 4.37 Million