Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 256.6 260.9 253.9 257.2 1.94 Million
28 Nov, 2018 252.2 254.5 248.6 253.0 4.35 Million
27 Nov, 2018 253.8 255.7 250.0 252.5 3.89 Million
26 Nov, 2018 260.0 260.7 251.8 254.8 3.1 Million
23 Nov, 2018 256.1 261.8 253.3 258.3 7.76 Million
22 Nov, 2018 261.0 266.1 248.9 258.2 5.91 Million
21 Nov, 2018 284.0 285.8 279.8 284.0 2.35 Million
20 Nov, 2018 289.5 290.3 278.6 282.8 3.97 Million
19 Nov, 2018 285.0 287.2 281.8 281.8 2.43 Million
16 Nov, 2018 290.8 292.8 285.0 285.0 3.02 Million