Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 265.6 265.6 259.3 263.0 2.06 Million
14 Jan, 2019 262.3 264.3 259.6 260.7 1.24 Million
11 Jan, 2019 267.4 267.4 262.0 264.6 1.23 Million
10 Jan, 2019 260.9 265.8 259.9 264.2 1.16 Million
09 Jan, 2019 263.9 266.1 259.3 263.0 1.97 Million
08 Jan, 2019 256.9 266.3 256.9 259.3 2.04 Million
07 Jan, 2019 251.3 254.4 248.6 250.1 1.37 Million
04 Jan, 2019 239.6 249.6 237.8 249.6 1.95 Million
03 Jan, 2019 244.0 245.7 237.7 237.7 3.06 Million
02 Jan, 2019 247.6 248.0 242.6 248.0 1.9 Million