Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 304.0 307.8 301.15 304.4 1.91 Million
14 Oct, 2019 309.7 309.7 299.6 303.3 1.62 Million
11 Oct, 2019 297.1 308.8 297.0 308.3 2.45 Million
10 Oct, 2019 297.4 300.1 294.2 300.1 1.43 Million
09 Oct, 2019 301.7 302.9 297.0 297.4 1.9 Million
08 Oct, 2019 310.3 313.4 301.4 302.0 1.4 Million
07 Oct, 2019 308.5 308.5 303.5 307.1 1.13 Million
04 Oct, 2019 301.9 307.3 301.9 306.0 1.49 Million
03 Oct, 2019 303.6 303.9 297.2 301.2 1.98 Million
02 Oct, 2019 307.1 309.3 303.1 303.1 1.91 Million