Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 322.6 322.6 315.5 316.8 1.85 Million
23 Jan, 2020 320.0 320.1 313.3 314.3 941.02 Thousand
22 Jan, 2020 320.4 326.1 320.0 320.0 878.51 Thousand
21 Jan, 2020 323.0 327.3 323.0 324.6 1.08 Million
20 Jan, 2020 324.8 327.8 323.3 327.2 1.17 Million
17 Jan, 2020 324.8 329.6 324.8 325.7 1.4 Million
16 Jan, 2020 326.8 331.0 324.16 327.9 1.41 Million
15 Jan, 2020 333.3 333.3 325.3 326.8 4.68 Million
14 Jan, 2020 324.1 326.6 320.0 326.3 1.99 Million
13 Jan, 2020 309.3 323.7 309.3 323.5 1.43 Million