Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 285.9 287.9 277.4 284.6 4.77 Million
05 Mar, 2020 307.5 307.5 290.4 290.5 3.12 Million
04 Mar, 2020 296.6 313.6 296.6 301.9 5.01 Million
03 Mar, 2020 286.9 306.8 286.1 306.8 7.31 Million
02 Mar, 2020 293.7 293.7 276.2 279.9 3.46 Million
28 Feb, 2020 283.9 283.9 272.7 281.6 3.74 Million
27 Feb, 2020 296.0 296.0 284.7 292.0 2.5 Million
26 Feb, 2020 297.0 297.6 283.4 297.3 1.96 Million
25 Feb, 2020 300.0 300.3 289.6 290.9 1.87 Million
24 Feb, 2020 306.8 307.0 293.07 296.3 1.56 Million