Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 245.2 247.6 235.6 236.4 3.1 Million
20 Apr, 2020 257.2 257.2 244.0 250.0 2.11 Million
17 Apr, 2020 243.6 249.0 240.01 249.0 4.37 Million
16 Apr, 2020 238.6 238.8 231.4 232.0 2.72 Million
15 Apr, 2020 245.4 245.4 230.0 230.2 2.19 Million
14 Apr, 2020 251.8 252.6 242.2 245.2 1.71 Million
09 Apr, 2020 250.8 262.0 246.0 249.2 2.62 Million
08 Apr, 2020 234.6 244.8 234.6 244.2 1.86 Million
07 Apr, 2020 239.8 248.4 237.2 238.8 2.8 Million
06 Apr, 2020 236.4 241.0 231.6 234.4 4.35 Million