Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 285.0 287.4 280.6 286.0 1.83 Million
03 Jun, 2020 275.4 283.8 274.2 282.8 1.88 Million
02 Jun, 2020 275.0 275.4 266.8 275.4 1.18 Million
01 Jun, 2020 271.4 272.2 266.6 268.6 1.06 Million
29 May, 2020 274.2 274.9 263.2 265.8 2.95 Million
28 May, 2020 271.2 279.8 266.4 278.0 2.07 Million
27 May, 2020 262.4 266.2 258.4 266.0 6.47 Million
26 May, 2020 268.0 268.0 257.2 261.6 1.58 Million
22 May, 2020 253.0 258.2 251.6 255.6 1.3 Million
21 May, 2020 252.6 261.51 251.4 255.4 1.74 Million