Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 314.2 314.2 301.8 302.0 1.91 Million
26 Aug, 2020 304.2 309.8 303.4 309.8 1.07 Million
25 Aug, 2020 307.8 311.2 305.2 306.6 1.58 Million
24 Aug, 2020 307.8 312.8 306.6 309.0 1.3 Million
21 Aug, 2020 305.0 316.8 302.4 307.8 1.22 Million
20 Aug, 2020 307.8 311.2 302.0 304.8 1.11 Million
19 Aug, 2020 318.6 321.4 313.6 317.0 2.7 Million
18 Aug, 2020 318.0 324.4 317.8 320.2 948.36 Thousand
17 Aug, 2020 316.8 325.8 316.8 322.8 1.34 Million
14 Aug, 2020 321.4 327.2 317.4 321.6 1.09 Million