Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 277.2 283.0 275.8 281.0 1.85 Million
24 Sep, 2020 279.0 285.0 276.8 276.8 1.94 Million
23 Sep, 2020 290.8 290.8 284.6 285.2 1.72 Million
22 Sep, 2020 293.4 293.4 283.6 283.8 1.48 Million
21 Sep, 2020 288.6 290.0 280.86 285.0 1.58 Million
18 Sep, 2020 292.2 298.8 290.0 295.4 2.83 Million
17 Sep, 2020 296.4 300.4 296.0 298.6 1.27 Million
16 Sep, 2020 296.6 303.2 296.6 300.2 1.36 Million
15 Sep, 2020 302.2 302.4 297.6 301.6 985.18 Thousand
14 Sep, 2020 301.4 304.0 297.26 298.0 1.15 Million