Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 296.2 296.2 285.2 285.2 1.46 Million
05 Nov, 2020 288.2 291.4 286.8 289.2 2.21 Million
04 Nov, 2020 277.2 289.4 277.2 286.4 2.71 Million
03 Nov, 2020 286.6 286.6 279.8 284.0 844.7 Thousand
02 Nov, 2020 278.6 281.8 275.2 280.2 1.12 Million
30 Oct, 2020 276.0 281.4 276.0 281.0 965.5 Thousand
29 Oct, 2020 286.6 288.2 279.2 279.6 1.3 Million
28 Oct, 2020 290.0 292.6 285.2 286.6 1.24 Million
27 Oct, 2020 296.4 300.4 291.2 293.0 1.14 Million
26 Oct, 2020 299.0 306.0 297.8 298.4 1.15 Million