Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 315.4 321.8 315.0 317.8 4.17 Million
17 Dec, 2020 324.4 327.4 313.4 321.8 2.38 Million
16 Dec, 2020 298.4 318.2 298.4 317.6 3.66 Million
15 Dec, 2020 301.4 306.8 295.8 306.4 2.1 Million
14 Dec, 2020 292.0 301.2 292.0 295.8 835.87 Thousand
11 Dec, 2020 294.2 298.0 291.6 296.0 1.9 Million
10 Dec, 2020 291.8 297.0 291.8 293.4 1.74 Million
09 Dec, 2020 295.8 295.8 289.6 293.4 1.16 Million
08 Dec, 2020 289.4 293.2 289.4 291.4 1.32 Million
07 Dec, 2020 295.0 300.8 288.2 289.8 2.62 Million