Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 344.6 344.6 336.4 342.4 1.37 Million
19 Jan, 2021 347.6 347.6 334.6 336.2 1.09 Million
18 Jan, 2021 334.4 341.2 334.4 340.0 729.91 Thousand
15 Jan, 2021 337.2 346.8 334.6 340.0 977.41 Thousand
14 Jan, 2021 342.6 355.1 339.2 347.4 1.72 Million
13 Jan, 2021 330.0 344.0 330.0 333.8 3.38 Million
12 Jan, 2021 338.8 343.0 336.8 337.6 2.18 Million
11 Jan, 2021 345.6 348.4 341.4 341.6 991.16 Thousand
08 Jan, 2021 352.2 352.2 343.4 345.4 1.09 Million
07 Jan, 2021 350.6 351.4 342.6 345.4 1.44 Million