Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 368.4 374.0 365.0 374.0 4.89 Million
02 Mar, 2021 370.0 375.0 358.8 373.0 3.75 Million
01 Mar, 2021 359.8 363.0 355.4 357.6 4.07 Million
26 Feb, 2021 358.0 361.8 353.8 356.8 5.77 Million
25 Feb, 2021 352.0 366.2 352.0 359.8 2.75 Million
24 Feb, 2021 343.6 356.2 343.6 356.2 3.15 Million
23 Feb, 2021 356.4 356.6 348.4 349.8 2.05 Million
22 Feb, 2021 345.6 351.2 344.2 349.2 1.27 Million
19 Feb, 2021 344.8 354.6 342.4 352.6 1.46 Million
18 Feb, 2021 345.0 350.4 343.4 343.4 1.23 Million