Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 350.6 361.33 350.6 356.6 1.29 Million
30 Mar, 2021 351.2 361.2 351.2 360.0 623.57 Thousand
29 Mar, 2021 369.4 369.4 357.4 357.4 1.01 Million
26 Mar, 2021 366.6 366.6 358.8 362.4 1.93 Million
25 Mar, 2021 370.0 370.0 358.2 361.4 1.43 Million
24 Mar, 2021 353.6 362.2 353.6 362.2 1.01 Million
23 Mar, 2021 366.2 366.2 355.8 358.6 1.05 Million
22 Mar, 2021 355.8 361.0 352.2 358.8 1.23 Million
19 Mar, 2021 365.8 365.8 354.8 354.8 4.05 Million
18 Mar, 2021 367.6 372.8 363.4 367.2 1.56 Million