Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 353.2 357.0 344.6 344.6 1.84 Million
29 Apr, 2021 353.6 367.6 352.8 356.2 1.21 Million
28 Apr, 2021 358.4 362.2 356.2 358.2 2.02 Million
27 Apr, 2021 364.8 365.6 359.6 361.4 1.55 Million
26 Apr, 2021 358.0 366.0 358.0 365.0 1.02 Million
23 Apr, 2021 355.4 362.0 355.4 360.6 1.09 Million
22 Apr, 2021 354.0 358.0 353.2 358.0 1.34 Million
21 Apr, 2021 352.0 356.4 348.2 352.2 1.4 Million
20 Apr, 2021 366.6 366.6 352.6 353.2 1.58 Million
19 Apr, 2021 361.6 362.8 359.8 361.0 1.49 Million