Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 346.8 350.4 346.2 348.6 2.24 Million
28 Jun, 2021 349.8 351.8 347.0 347.6 806.54 Thousand
25 Jun, 2021 347.0 350.0 345.4 349.6 621.08 Thousand
24 Jun, 2021 350.0 353.2 345.2 346.2 3.59 Million
23 Jun, 2021 345.8 354.2 345.8 352.4 2.68 Million
22 Jun, 2021 343.4 349.2 341.0 348.2 3.25 Million
21 Jun, 2021 333.6 343.6 333.6 343.6 1.45 Million
18 Jun, 2021 346.0 353.8 337.4 338.0 3.23 Million
17 Jun, 2021 338.4 340.8 337.4 337.4 1.7 Million
16 Jun, 2021 332.2 343.8 332.2 343.2 1.63 Million