Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 364.0 364.0 354.4 360.0 988.44 Thousand
26 Jul, 2021 360.0 362.8 357.4 361.2 914.39 Thousand
23 Jul, 2021 352.0 358.8 352.0 358.0 797.97 Thousand
22 Jul, 2021 341.4 357.4 341.4 353.6 965.47 Thousand
21 Jul, 2021 344.2 352.4 344.2 350.4 2.13 Million
20 Jul, 2021 352.2 352.2 345.0 349.6 2.34 Million
19 Jul, 2021 343.2 348.8 340.8 343.2 1.9 Million
16 Jul, 2021 348.0 353.0 348.0 351.6 1.39 Million
15 Jul, 2021 346.0 352.4 346.0 351.0 1.44 Million
14 Jul, 2021 343.0 353.2 343.0 352.0 484.1 Thousand