Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 329.4 339.8 329.4 338.0 985.76 Thousand
28 Jan, 2022 338.4 338.8 334.4 335.8 2.41 Million
27 Jan, 2022 328.6 337.2 327.2 337.2 1.24 Million
26 Jan, 2022 335.0 338.6 328.8 332.4 1.41 Million
25 Jan, 2022 324.4 330.6 319.8 330.6 1.6 Million
24 Jan, 2022 330.4 335.4 321.4 322.8 981.5 Thousand
21 Jan, 2022 340.0 342.4 331.2 335.6 1.62 Million
20 Jan, 2022 341.2 351.6 341.2 345.6 991.81 Thousand
19 Jan, 2022 338.2 353.4 338.2 349.6 968.74 Thousand
18 Jan, 2022 347.2 349.6 342.6 346.0 1.83 Million